WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,500 Value ($000) $261 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 6,700 Value ($000) $479 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 11,100 Value ($000) $731 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 12,600 Value ($000) $662 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 16,000 Value ($000) $827 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 17,000 Value ($000) $961 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 26,200 Value ($000) $1,253 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 26,200 Value ($000) $1,258 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 27,000 Value ($000) $1,353 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 64,000 Value ($000) $2,666 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 64,000 Value ($000) $2,591 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 66,500 Value ($000) $2,536 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 67,000 Value ($000) $2,439 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 67,000 Value ($000) $2,734 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 67,000 Value ($000) $3,201 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 67,600 Value ($000) $2,934 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 67,600 Value ($000) $3,606 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 67,600 Value ($000) $2,770 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 67,600 Value ($000) $2,798 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 67,600 Value ($000) $2,941 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 67,600 Value ($000) $3,293 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 66,000 Value ($000) $3,937 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 66,000 Value ($000) $4,411 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 66,000 Value ($000) $3,498 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 66,000 Value ($000) $3,336 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 66,000 Value ($000) $2,974 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 66,000 Value ($000) $2,924 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 66,000 Value ($000) $2,756 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 66,000 Value ($000) $2,782 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 66,000 Value ($000) $3,284 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 66,000 Value ($000) $3,156 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 66,000 Value ($000) $2,576 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 66,000 Value ($000) $3,018 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 66,000 Value ($000) $3,251 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 66,000 Value ($000) $3,469 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 66,000 Value ($000) $3,230 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 65,000 Value ($000) $2,930 Avg Close $31.18 Range $29.07 - $35.67