WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,635 Value ($000) $1,046 Avg Close $40.29 Range $34.14 - $45.80

Q4 2018

Shares 26,210 Value ($000) $1,252 Avg Close $38.57 Range $34.83 - $42.09

Q3 2018

Shares 29,265 Value ($000) $1,270 Avg Close $41.13 Range $34.80 - $46.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,635	$1,046	$40.29	$34.14 - $45.80
Q4 2018	26,210	$1,252	$38.57	$34.83 - $42.09
Q3 2018	29,265	$1,270	$41.13	$34.80 - $46.43