WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,257 Value ($000) $401 Avg Close $66.27 Range $60.93 - $72.40

Q3 2025

Shares 6,970 Value ($000) $501 Avg Close $72.20 Range $67.71 - $77.93

Q2 2025

Shares 7,729 Value ($000) $560 Avg Close $77.02 Range $70.39 - $88.58

Q1 2025

Shares 7,441 Value ($000) $573 Avg Close $70.42 Range $60.82 - $81.57

Q4 2024

Shares 6,212 Value ($000) $421 Avg Close $67.10 Range $61.03 - $74.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,257	$401	$66.27	$60.93 - $72.40
Q3 2025	6,970	$501	$72.20	$67.71 - $77.93
Q2 2025	7,729	$560	$77.02	$70.39 - $88.58
Q1 2025	7,441	$573	$70.42	$60.82 - $81.57
Q4 2024	6,212	$421	$67.10	$61.03 - $74.48