WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,164 Value ($000) $355 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 8,821 Value ($000) $430 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 8,392 Value ($000) $501 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 20,484 Value ($000) $1,369 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 22,270 Value ($000) $1,180 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 22,270 Value ($000) $1,126 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 23,014 Value ($000) $1,037 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 23,148 Value ($000) $1,025 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 10,162 Value ($000) $424 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 10,162 Value ($000) $428 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 11,218 Value ($000) $558 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 11,422 Value ($000) $546 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 11,497 Value ($000) $449 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 11,656 Value ($000) $533 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 11,646 Value ($000) $574 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 11,648 Value ($000) $612 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 11,856 Value ($000) $580 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 10,759 Value ($000) $485 Avg Close $31.18 Range $29.07 - $35.67