WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24 Value ($000) $2 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 24 Value ($000) $2 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 24 Value ($000) $2 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 24 Value ($000) $2 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 24 Value ($000) $2 Avg Close $66.18 Range $59.62 - $74.52
Q2 2023
Shares 6 Value ($000) $0 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 4 Value ($000) $0 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 4 Value ($000) $0 Avg Close $79.23 Range $66.53 - $89.49
Q1 2021
Shares 21 Value ($000) $1 Avg Close $48.57 Range $42.01 - $54.24