WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,822 Value ($000) $392 Avg Close $44.65 Range $36.04 - $52.98

Q1 2019

Shares 8,327 Value ($000) $340 Avg Close $40.29 Range $34.14 - $45.80

Q2 2018

Shares 4,577 Value ($000) $244 Avg Close $41.61 Range $33.36 - $48.78

Q1 2018

Shares 14,788 Value ($000) $606 Avg Close $32.80 Range $30.34 - $35.39

Q2 2016

Shares 9,064 Value ($000) $458 Avg Close $38.49 Range $34.89 - $43.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,822	$392	$44.65	$36.04 - $52.98
Q1 2019	8,327	$340	$40.29	$34.14 - $45.80
Q2 2018	4,577	$244	$41.61	$33.36 - $48.78
Q1 2018	14,788	$606	$32.80	$30.34 - $35.39
Q2 2016	9,064	$458	$38.49	$34.89 - $43.23