WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,178 Value ($000) $299 Avg Close $33.79 Range $28.77 - $37.08

Q4 2019

Shares 10,773 Value ($000) $436 Avg Close $33.91 Range $31.08 - $36.89

Q3 2019

Shares 38,625 Value ($000) $1,473 Avg Close $33.14 Range $30.59 - $37.17

Q2 2019

Shares 20,030 Value ($000) $729 Avg Close $33.92 Range $30.52 - $36.70

Q1 2019

Shares 7,204 Value ($000) $294 Avg Close $40.29 Range $34.14 - $45.80

Q4 2018

Shares 4,726 Value ($000) $226 Avg Close $38.57 Range $34.83 - $42.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,178	$299	$33.79	$28.77 - $37.08
Q4 2019	10,773	$436	$33.91	$31.08 - $36.89
Q3 2019	38,625	$1,473	$33.14	$30.59 - $37.17
Q2 2019	20,030	$729	$33.92	$30.52 - $36.70
Q1 2019	7,204	$294	$40.29	$34.14 - $45.80
Q4 2018	4,726	$226	$38.57	$34.83 - $42.09