WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,749 Value ($000) $212 Avg Close $70.42 Range $60.82 - $81.57

Q3 2024

Shares 3,424 Value ($000) $236 Avg Close $66.18 Range $59.62 - $74.52

Q2 2024

Shares 3,444 Value ($000) $216 Avg Close $61.66 Range $58.17 - $67.11

Q2 2022

Shares 13,649 Value ($000) $1,017 Avg Close $72.12 Range $66.47 - $80.58

Q1 2022

Shares 50,119 Value ($000) $3,579 Avg Close $61.45 Range $53.96 - $72.66

Q4 2021

Shares 57,819 Value ($000) $3,809 Avg Close $55.98 Range $48.15 - $62.63

Q3 2021

Shares 65,356 Value ($000) $3,434 Avg Close $49.77 Range $46.40 - $53.27

Q2 2021

Shares 77,246 Value ($000) $3,991 Avg Close $48.32 Range $45.38 - $52.47

Q1 2021

Shares 50,456 Value ($000) $2,852 Avg Close $48.57 Range $42.01 - $54.24

Q4 2020

Shares 31,889 Value ($000) $1,526 Avg Close $43.25 Range $39.80 - $45.98

Q3 2020

Shares 22,989 Value ($000) $1,103 Avg Close $44.11 Range $41.54 - $47.35

Q2 2020

Shares 23,409 Value ($000) $1,173 Avg Close $44.65 Range $36.04 - $52.98

Q1 2020

Shares 40,922 Value ($000) $1,705 Avg Close $33.79 Range $28.77 - $37.08

Q4 2019

Shares 35,143 Value ($000) $1,423 Avg Close $33.91 Range $31.08 - $36.89

Q3 2019

Shares 26,743 Value ($000) $1,020 Avg Close $33.14 Range $30.59 - $37.17

Q2 2019

Shares 27,178 Value ($000) $990 Avg Close $33.92 Range $30.52 - $36.70

Q1 2019

Shares 14,078 Value ($000) $575 Avg Close $40.29 Range $34.14 - $45.80

Q4 2018

Shares 12,749 Value ($000) $609 Avg Close $38.57 Range $34.83 - $42.09

Q4 2015

Shares 14,468 Value ($000) $641 Avg Close $33.54 Range $30.66 - $37.09

Q3 2015

Shares 39,936 Value ($000) $1,667 Avg Close $33.15 Range $30.99 - $34.73

Q2 2015

Shares 79,831 Value ($000) $3,365 Avg Close $34.94 Range $32.47 - $39.40

Q1 2015

Shares 105,393 Value ($000) $5,244 Avg Close $37.51 Range $35.11 - $40.42

Q4 2014

Shares 12,993 Value ($000) $621 Avg Close $33.76 Range $29.37 - $37.87

Q3 2014

Shares 15,293 Value ($000) $597 Avg Close $32.97 Range $29.96 - $35.84

Q2 2014

Shares 17,475 Value ($000) $799 Avg Close $35.06 Range $32.46 - $38.33

Q1 2014

Shares 6,293 Value ($000) $310 Avg Close $37.55 Range $34.74 - $39.98

Q4 2013

Shares 5,993 Value ($000) $315 Avg Close $37.90 Range $34.57 - $40.75

Q3 2013

Shares 6,093 Value ($000) $298 Avg Close $36.54 Range $33.59 - $38.89

Q2 2013

Shares 6,093 Value ($000) $275 Avg Close $31.18 Range $29.07 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,749	$212	$70.42	$60.82 - $81.57
Q3 2024	3,424	$236	$66.18	$59.62 - $74.52
Q2 2024	3,444	$216	$61.66	$58.17 - $67.11
Q2 2022	13,649	$1,017	$72.12	$66.47 - $80.58
Q1 2022	50,119	$3,579	$61.45	$53.96 - $72.66
Q4 2021	57,819	$3,809	$55.98	$48.15 - $62.63
Q3 2021	65,356	$3,434	$49.77	$46.40 - $53.27
Q2 2021	77,246	$3,991	$48.32	$45.38 - $52.47
Q1 2021	50,456	$2,852	$48.57	$42.01 - $54.24
Q4 2020	31,889	$1,526	$43.25	$39.80 - $45.98
Q3 2020	22,989	$1,103	$44.11	$41.54 - $47.35
Q2 2020	23,409	$1,173	$44.65	$36.04 - $52.98
Q1 2020	40,922	$1,705	$33.79	$28.77 - $37.08
Q4 2019	35,143	$1,423	$33.91	$31.08 - $36.89
Q3 2019	26,743	$1,020	$33.14	$30.59 - $37.17
Q2 2019	27,178	$990	$33.92	$30.52 - $36.70
Q1 2019	14,078	$575	$40.29	$34.14 - $45.80
Q4 2018	12,749	$609	$38.57	$34.83 - $42.09
Q4 2015	14,468	$641	$33.54	$30.66 - $37.09
Q3 2015	39,936	$1,667	$33.15	$30.99 - $34.73
Q2 2015	79,831	$3,365	$34.94	$32.47 - $39.40
Q1 2015	105,393	$5,244	$37.51	$35.11 - $40.42
Q4 2014	12,993	$621	$33.76	$29.37 - $37.87
Q3 2014	15,293	$597	$32.97	$29.96 - $35.84
Q2 2014	17,475	$799	$35.06	$32.46 - $38.33
Q1 2014	6,293	$310	$37.55	$34.74 - $39.98
Q4 2013	5,993	$315	$37.90	$34.57 - $40.75
Q3 2013	6,093	$298	$36.54	$33.59 - $38.89
Q2 2013	6,093	$275	$31.18	$29.07 - $35.67