WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55 Value ($000) $4 Avg Close $67.10 Range $61.03 - $74.48

Q3 2024

Shares 55 Value ($000) $4 Avg Close $66.18 Range $59.62 - $74.52

Q2 2024

Shares 55 Value ($000) $3 Avg Close $61.66 Range $58.17 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55	$4	$67.10	$61.03 - $74.48
Q3 2024	55	$4	$66.18	$59.62 - $74.52
Q2 2024	55	$3	$61.66	$58.17 - $67.11