WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,309 Value ($000) $586 Avg Close $62.07 Range $58.28 - $68.06

Q2 2023

Shares 21,806 Value ($000) $1,400 Avg Close $68.83 Range $55.69 - $81.81

Q1 2023

Shares 17,442 Value ($000) $1,477 Avg Close $78.90 Range $71.63 - $83.88

Q4 2022

Shares 11,919 Value ($000) $981 Avg Close $79.23 Range $66.53 - $89.49

Q3 2022

Shares 20,387 Value ($000) $1,452 Avg Close $72.99 Range $66.56 - $80.58

Q2 2022

Shares 26,949 Value ($000) $2,009 Avg Close $72.12 Range $66.47 - $80.58

Q1 2022

Shares 20,165 Value ($000) $1,440 Avg Close $61.45 Range $53.96 - $72.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,309	$586	$62.07	$58.28 - $68.06
Q2 2023	21,806	$1,400	$68.83	$55.69 - $81.81
Q1 2023	17,442	$1,477	$78.90	$71.63 - $83.88
Q4 2022	11,919	$981	$79.23	$66.53 - $89.49
Q3 2022	20,387	$1,452	$72.99	$66.56 - $80.58
Q2 2022	26,949	$2,009	$72.12	$66.47 - $80.58
Q1 2022	20,165	$1,440	$61.45	$53.96 - $72.66