WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,800 Value ($000) $1,998 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 26,212 Value ($000) $1,900 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 38,219 Value ($000) $2,945 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 37,900 Value ($000) $2,567 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 29,500 Value ($000) $2,033 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 20,000 Value ($000) $1,255 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 21,400 Value ($000) $1,378 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 21,400 Value ($000) $1,369 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 19,600 Value ($000) $1,235 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 19,600 Value ($000) $1,259 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 21,700 Value ($000) $1,837 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 16,700 Value ($000) $1,374 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 20,000 Value ($000) $1,425 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 24,000 Value ($000) $1,789 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 26,900 Value ($000) $1,921 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 26,900 Value ($000) $1,772 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 27,800 Value ($000) $1,461 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 26,128 Value ($000) $1,350 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 29,257 Value ($000) $1,654 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 36,157 Value ($000) $1,729 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 24,800 Value ($000) $1,190 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 20,700 Value ($000) $1,037 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 13,200 Value ($000) $550 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 9,500 Value ($000) $385 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 5,700 Value ($000) $217 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 2,300 Value ($000) $84 Avg Close $33.92 Range $30.52 - $36.70
Q2 2017
Shares 23 Value ($000) $1 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 55 Value ($000) $3 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 14,855 Value ($000) $993 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 14,855 Value ($000) $787 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 14,855 Value ($000) $751 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 10,555 Value ($000) $476 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 4,355 Value ($000) $193 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 55 Value ($000) $2 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 55 Value ($000) $2 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 55 Value ($000) $3 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 55 Value ($000) $3 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 55 Value ($000) $2 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 55 Value ($000) $3 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 39 Value ($000) $2 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 39 Value ($000) $2 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 39 Value ($000) $2 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 13 Value ($000) $1 Avg Close $31.18 Range $29.07 - $35.67