WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,979 Value ($000) $6,728 Avg Close $66.27 Range $60.93 - $72.40

Q3 2025

Shares 111,779 Value ($000) $8,034 Avg Close $72.20 Range $67.71 - $77.93

Q2 2025

Shares 120,679 Value ($000) $8,748 Avg Close $77.02 Range $70.39 - $88.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,979	$6,728	$66.27	$60.93 - $72.40
Q3 2025	111,779	$8,034	$72.20	$67.71 - $77.93
Q2 2025	120,679	$8,748	$77.02	$70.39 - $88.58