WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $4 Avg Close $66.27 Range $60.93 - $72.40

Q4 2022

Shares 12,408 Value ($000) $1,021 Avg Close $79.23 Range $66.53 - $89.49

Q3 2022

Shares 14,457 Value ($000) $1,030 Avg Close $72.99 Range $66.56 - $80.58

Q2 2022

Shares 20,764 Value ($000) $1,548 Avg Close $72.12 Range $66.47 - $80.58

Q1 2022

Shares 22,608 Value ($000) $1,615 Avg Close $61.45 Range $53.96 - $72.66

Q4 2021

Shares 28,647 Value ($000) $1,887 Avg Close $55.98 Range $48.15 - $62.63

Q3 2021

Shares 28,647 Value ($000) $1,505 Avg Close $49.77 Range $46.40 - $53.27

Q2 2021

Shares 51,291 Value ($000) $2,650 Avg Close $48.32 Range $45.38 - $52.47

Q1 2021

Shares 51,336 Value ($000) $2,902 Avg Close $48.57 Range $42.01 - $54.24

Q4 2020

Shares 60,611 Value ($000) $2,898 Avg Close $43.25 Range $39.80 - $45.98

Q3 2020

Shares 60,091 Value ($000) $2,884 Avg Close $44.11 Range $41.54 - $47.35

Q2 2020

Shares 45,511 Value ($000) $2,281 Avg Close $44.65 Range $36.04 - $52.98

Q1 2018

Shares 9,600 Value ($000) $393 Avg Close $32.80 Range $30.34 - $35.39

Q4 2017

Shares 9,600 Value ($000) $397 Avg Close $33.42 Range $25.99 - $37.69

Q3 2017

Shares 9,600 Value ($000) $418 Avg Close $37.40 Range $34.08 - $40.54

Q2 2017

Shares 9,600 Value ($000) $468 Avg Close $45.13 Range $37.76 - $51.29

Q1 2017

Shares 9,600 Value ($000) $573 Avg Close $49.98 Range $45.14 - $56.19

Q4 2016

Shares 9,600 Value ($000) $642 Avg Close $47.05 Range $42.04 - $55.80

Q3 2016

Shares 9,600 Value ($000) $509 Avg Close $42.11 Range $39.78 - $45.02

Q2 2016

Shares 9,600 Value ($000) $485 Avg Close $38.49 Range $34.89 - $43.23

Q1 2016

Shares 6,400 Value ($000) $288 Avg Close $32.86 Range $29.77 - $36.49

Q4 2015

Shares 6,400 Value ($000) $284 Avg Close $33.54 Range $30.66 - $37.09

Q3 2015

Shares 6,400 Value ($000) $267 Avg Close $33.15 Range $30.99 - $34.73

Q2 2015

Shares 6,400 Value ($000) $270 Avg Close $34.94 Range $32.47 - $39.40

Q1 2015

Shares 6,400 Value ($000) $318 Avg Close $37.51 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$4	$66.27	$60.93 - $72.40
Q4 2022	12,408	$1,021	$79.23	$66.53 - $89.49
Q3 2022	14,457	$1,030	$72.99	$66.56 - $80.58
Q2 2022	20,764	$1,548	$72.12	$66.47 - $80.58
Q1 2022	22,608	$1,615	$61.45	$53.96 - $72.66
Q4 2021	28,647	$1,887	$55.98	$48.15 - $62.63
Q3 2021	28,647	$1,505	$49.77	$46.40 - $53.27
Q2 2021	51,291	$2,650	$48.32	$45.38 - $52.47
Q1 2021	51,336	$2,902	$48.57	$42.01 - $54.24
Q4 2020	60,611	$2,898	$43.25	$39.80 - $45.98
Q3 2020	60,091	$2,884	$44.11	$41.54 - $47.35
Q2 2020	45,511	$2,281	$44.65	$36.04 - $52.98
Q1 2018	9,600	$393	$32.80	$30.34 - $35.39
Q4 2017	9,600	$397	$33.42	$25.99 - $37.69
Q3 2017	9,600	$418	$37.40	$34.08 - $40.54
Q2 2017	9,600	$468	$45.13	$37.76 - $51.29
Q1 2017	9,600	$573	$49.98	$45.14 - $56.19
Q4 2016	9,600	$642	$47.05	$42.04 - $55.80
Q3 2016	9,600	$509	$42.11	$39.78 - $45.02
Q2 2016	9,600	$485	$38.49	$34.89 - $43.23
Q1 2016	6,400	$288	$32.86	$29.77 - $36.49
Q4 2015	6,400	$284	$33.54	$30.66 - $37.09
Q3 2015	6,400	$267	$33.15	$30.99 - $34.73
Q2 2015	6,400	$270	$34.94	$32.47 - $39.40
Q1 2015	6,400	$318	$37.51	$35.11 - $40.42