WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,585 Value ($000) $11,061 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 156,961 Value ($000) $11,281 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 150,577 Value ($000) $10,915 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 119,804 Value ($000) $9,231 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 68,874 Value ($000) $4,664 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 78,958 Value ($000) $5,443 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 84,074 Value ($000) $5,277 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 97,967 Value ($000) $6,309 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 90,667 Value ($000) $5,799 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 95,381 Value ($000) $6,009 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 120,573 Value ($000) $7,742 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 44,187 Value ($000) $3,741 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 11,639 Value ($000) $958 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 10,923 Value ($000) $778 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 5,158 Value ($000) $384 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 3,400 Value ($000) $243 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 10,296 Value ($000) $678 Avg Close $55.98 Range $48.15 - $62.63
Q1 2021
Shares 4,581 Value ($000) $259 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 10,837 Value ($000) $518 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 45,250 Value ($000) $2,172 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 151,318 Value ($000) $7,584 Avg Close $44.65 Range $36.04 - $52.98
Q3 2018
Shares 23,239 Value ($000) $1,009 Avg Close $41.13 Range $34.80 - $46.43
Q1 2018
Shares 22,263 Value ($000) $912 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 58,835 Value ($000) $2,435 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 30,715 Value ($000) $1,336 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 9,485 Value ($000) $462 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 22,480 Value ($000) $1,341 Avg Close $49.98 Range $45.14 - $56.19
Q4 2015
Shares 20,018 Value ($000) $887 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 27,150 Value ($000) $1,134 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 19,639 Value ($000) $828 Avg Close $34.94 Range $32.47 - $39.40
Q4 2014
Shares 9,631 Value ($000) $461 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 5,743 Value ($000) $224 Avg Close $32.97 Range $29.96 - $35.84