WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,200 Value ($000) $343 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 9,200 Value ($000) $483 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 14,400 Value ($000) $744 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 14,400 Value ($000) $814 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 16,400 Value ($000) $784 Avg Close $43.25 Range $39.80 - $45.98
Q1 2019
Shares 1,600 Value ($000) $65 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 1,600 Value ($000) $76 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 1,600 Value ($000) $69 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 1,600 Value ($000) $85 Avg Close $41.61 Range $33.36 - $48.78