WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,424 Value ($000) $1,180 Avg Close $67.10 Range $61.03 - $74.48

Q3 2024

Shares 25,862 Value ($000) $1,783 Avg Close $66.18 Range $59.62 - $74.52

Q2 2024

Shares 15,278 Value ($000) $959 Avg Close $61.66 Range $58.17 - $67.11

Q1 2024

Shares 8,073 Value ($000) $520 Avg Close $60.04 Range $56.39 - $65.34

Q4 2023

Shares 4,971 Value ($000) $318 Avg Close $60.84 Range $57.55 - $65.58

Q3 2023

Shares 20,656 Value ($000) $1,301 Avg Close $62.07 Range $58.28 - $68.06

Q1 2023

Shares 14,780 Value ($000) $1,251 Avg Close $78.90 Range $71.63 - $83.88

Q4 2022

Shares 24,372 Value ($000) $2,006 Avg Close $79.23 Range $66.53 - $89.49

Q3 2022

Shares 20,647 Value ($000) $1,471 Avg Close $72.99 Range $66.56 - $80.58

Q2 2022

Shares 7,243 Value ($000) $540 Avg Close $72.12 Range $66.47 - $80.58

Q2 2021

Shares 11,478 Value ($000) $593 Avg Close $48.32 Range $45.38 - $52.47

Q1 2021

Shares 12,671 Value ($000) $716 Avg Close $48.57 Range $42.01 - $54.24

Q3 2020

Shares 11,683 Value ($000) $561 Avg Close $44.11 Range $41.54 - $47.35

Q2 2020

Shares 16,662 Value ($000) $835 Avg Close $44.65 Range $36.04 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,424	$1,180	$67.10	$61.03 - $74.48
Q3 2024	25,862	$1,783	$66.18	$59.62 - $74.52
Q2 2024	15,278	$959	$61.66	$58.17 - $67.11
Q1 2024	8,073	$520	$60.04	$56.39 - $65.34
Q4 2023	4,971	$318	$60.84	$57.55 - $65.58
Q3 2023	20,656	$1,301	$62.07	$58.28 - $68.06
Q1 2023	14,780	$1,251	$78.90	$71.63 - $83.88
Q4 2022	24,372	$2,006	$79.23	$66.53 - $89.49
Q3 2022	20,647	$1,471	$72.99	$66.56 - $80.58
Q2 2022	7,243	$540	$72.12	$66.47 - $80.58
Q2 2021	11,478	$593	$48.32	$45.38 - $52.47
Q1 2021	12,671	$716	$48.57	$42.01 - $54.24
Q3 2020	11,683	$561	$44.11	$41.54 - $47.35
Q2 2020	16,662	$835	$44.65	$36.04 - $52.98