WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,000 Value ($000) $376 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 14,000 Value ($000) $590 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 14,000 Value ($000) $697 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 14,000 Value ($000) $669 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 12,000 Value ($000) $468 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 12,000 Value ($000) $549 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 12,000 Value ($000) $591 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 13,000 Value ($000) $683 Avg Close $37.90 Range $34.57 - $40.75