WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 332 Value ($000) $13 Avg Close $33.14 Range $30.59 - $37.17

Q2 2019

Shares 597 Value ($000) $22 Avg Close $33.92 Range $30.52 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	332	$13	$33.14	$30.59 - $37.17
Q2 2019	597	$22	$33.92	$30.52 - $36.70