WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,249 Value ($000) $280 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 8,119 Value ($000) $427 Avg Close $49.77 Range $46.40 - $53.27
Q3 2020
Shares 15,873 Value ($000) $762 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 8,902 Value ($000) $446 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 9,327 Value ($000) $389 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 24,030 Value ($000) $973 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 10,768 Value ($000) $411 Avg Close $33.14 Range $30.59 - $37.17
Q1 2019
Shares 10,662 Value ($000) $435 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 23,967 Value ($000) $1,145 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 22,145 Value ($000) $961 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 22,916 Value ($000) $1,222 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 44,797 Value ($000) $1,836 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 49,256 Value ($000) $2,039 Avg Close $33.42 Range $25.99 - $37.69