WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500 Value ($000) $39 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 500 Value ($000) $34 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 1,300 Value ($000) $90 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 1,300 Value ($000) $82 Avg Close $61.66 Range $58.17 - $67.11
Q4 2020
Shares 17,800 Value ($000) $851 Avg Close $43.25 Range $39.80 - $45.98
Q1 2019
Shares 300 Value ($000) $12 Avg Close $40.29 Range $34.14 - $45.80