WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,700 Value ($000) $404 Avg Close $33.79 Range $28.77 - $37.08

Q4 2019

Shares 14,500 Value ($000) $587 Avg Close $33.91 Range $31.08 - $36.89

Q3 2019

Shares 14,500 Value ($000) $553 Avg Close $33.14 Range $30.59 - $37.17

Q2 2019

Shares 14,500 Value ($000) $528 Avg Close $33.92 Range $30.52 - $36.70

Q4 2017

Shares 6,250 Value ($000) $259 Avg Close $33.42 Range $25.99 - $37.69

Q3 2017

Shares 6,250 Value ($000) $272 Avg Close $37.40 Range $34.08 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,700	$404	$33.79	$28.77 - $37.08
Q4 2019	14,500	$587	$33.91	$31.08 - $36.89
Q3 2019	14,500	$553	$33.14	$30.59 - $37.17
Q2 2019	14,500	$528	$33.92	$30.52 - $36.70
Q4 2017	6,250	$259	$33.42	$25.99 - $37.69
Q3 2017	6,250	$272	$37.40	$34.08 - $40.54