WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,556 Value ($000) $309 Avg Close $67.10 Range $61.03 - $74.48

Q2 2022

Shares 4,330 Value ($000) $322 Avg Close $72.12 Range $66.47 - $80.58

Q1 2022

Shares 3,865 Value ($000) $276 Avg Close $61.45 Range $53.96 - $72.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,556	$309	$67.10	$61.03 - $74.48
Q2 2022	4,330	$322	$72.12	$66.47 - $80.58
Q1 2022	3,865	$276	$61.45	$53.96 - $72.66