WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,824 Value ($000) $779 Avg Close $55.98 Range $48.15 - $62.63

Q3 2021

Shares 9,093 Value ($000) $478 Avg Close $49.77 Range $46.40 - $53.27

Q2 2021

Shares 15,673 Value ($000) $810 Avg Close $48.32 Range $45.38 - $52.47

Q1 2021

Shares 15,638 Value ($000) $884 Avg Close $48.57 Range $42.01 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,824	$779	$55.98	$48.15 - $62.63
Q3 2021	9,093	$478	$49.77	$46.40 - $53.27
Q2 2021	15,673	$810	$48.32	$45.38 - $52.47
Q1 2021	15,638	$884	$48.57	$42.01 - $54.24