WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,675 Value ($000) $232 Avg Close $40.29 Range $34.14 - $45.80

Q4 2018

Shares 5,885 Value ($000) $281 Avg Close $38.57 Range $34.83 - $42.09

Q3 2018

Shares 7,965 Value ($000) $346 Avg Close $41.13 Range $34.80 - $46.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,675	$232	$40.29	$34.14 - $45.80
Q4 2018	5,885	$281	$38.57	$34.83 - $42.09
Q3 2018	7,965	$346	$41.13	$34.80 - $46.43