WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,125 Value ($000) $212 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 10,309 Value ($000) $711 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 21,701 Value ($000) $1,362 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 25,143 Value ($000) $1,619 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 28,835 Value ($000) $1,844 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 29,379 Value ($000) $1,851 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 26,266 Value ($000) $1,687 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 32,390 Value ($000) $2,742 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 40,002 Value ($000) $3,292 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 48,775 Value ($000) $3,475 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 50,544 Value ($000) $3,768 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 47,957 Value ($000) $3,425 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 35,802 Value ($000) $2,359 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 46,008 Value ($000) $2,418 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 42,488 Value ($000) $2,195 Avg Close $48.32 Range $45.38 - $52.47