WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,889 Value ($000) $1 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 18,460 Value ($000) $1 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 9,969 Value ($000) $1 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 9,605 Value ($000) $1 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 22,220 Value ($000) $2 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 51,874 Value ($000) $4 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 58,770 Value ($000) $4 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 51,614 Value ($000) $3 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 42,187 Value ($000) $3 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 15,373 Value ($000) $1 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 7,529 Value ($000) $0 Avg Close $68.83 Range $55.69 - $81.81
Q3 2022
Shares 5,254 Value ($000) $374 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 16,204 Value ($000) $1,208 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 16,720 Value ($000) $1,194 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 10,744 Value ($000) $708 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 21,390 Value ($000) $1,124 Avg Close $49.77 Range $46.40 - $53.27
Q2 2020
Shares 5,703 Value ($000) $286 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 5,798 Value ($000) $242 Avg Close $33.79 Range $28.77 - $37.08
Q3 2019
Shares 13,318 Value ($000) $508 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 12,877 Value ($000) $469 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 7,930 Value ($000) $324 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 16,730 Value ($000) $799 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 5,000 Value ($000) $217 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 28,221 Value ($000) $1,505 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 43,426 Value ($000) $1,780 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 34,404 Value ($000) $1,424 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 24,177 Value ($000) $1,052 Avg Close $37.40 Range $34.08 - $40.54
Q4 2016
Shares 18,732 Value ($000) $1,252 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 14,332 Value ($000) $760 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 7,905 Value ($000) $400 Avg Close $38.49 Range $34.89 - $43.23