WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,091 Value ($000) $0 Avg Close $66.27 Range $60.93 - $72.40

Q3 2025

Shares 1,036 Value ($000) $0 Avg Close $72.20 Range $67.71 - $77.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,091	$0	$66.27	$60.93 - $72.40
Q3 2025	1,036	$0	$72.20	$67.71 - $77.93