WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,596 Value ($000) $61 Avg Close $33.14 Range $30.59 - $37.17
Q1 2019
Shares 1,400 Value ($000) $57 Avg Close $40.29 Range $34.14 - $45.80
Q2 2018
Shares 800 Value ($000) $43 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 856 Value ($000) $35 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 3,730 Value ($000) $154 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 3,871 Value ($000) $168 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 1,806 Value ($000) $88 Avg Close $45.13 Range $37.76 - $51.29
Q4 2016
Shares 500 Value ($000) $33 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 5,300 Value ($000) $281 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 3,700 Value ($000) $187 Avg Close $38.49 Range $34.89 - $43.23
Q4 2015
Shares 6,000 Value ($000) $266 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 6,100 Value ($000) $255 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 4,400 Value ($000) $185 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 3,200 Value ($000) $159 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 3,900 Value ($000) $186 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 4,000 Value ($000) $156 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 4,400 Value ($000) $201 Avg Close $35.06 Range $32.46 - $38.33
Q3 2013
Shares 100 Value ($000) $5 Avg Close $36.54 Range $33.59 - $38.89