WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,546 Value ($000) $589 Avg Close $33.91 Range $31.08 - $36.89

Q3 2019

Shares 10,086 Value ($000) $385 Avg Close $33.14 Range $30.59 - $37.17

Q4 2018

Shares 23,968 Value ($000) $1,145 Avg Close $38.57 Range $34.83 - $42.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,546	$589	$33.91	$31.08 - $36.89
Q3 2019	10,086	$385	$33.14	$30.59 - $37.17
Q4 2018	23,968	$1,145	$38.57	$34.83 - $42.09