WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,105 Value ($000) $322 Avg Close $62.07 Range $58.28 - $68.06

Q2 2023

Shares 4,349 Value ($000) $279 Avg Close $68.83 Range $55.69 - $81.81

Q1 2023

Shares 4,341 Value ($000) $368 Avg Close $78.90 Range $71.63 - $83.88

Q4 2022

Shares 4,055 Value ($000) $334 Avg Close $79.23 Range $66.53 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,105	$322	$62.07	$58.28 - $68.06
Q2 2023	4,349	$279	$68.83	$55.69 - $81.81
Q1 2023	4,341	$368	$78.90	$71.63 - $83.88
Q4 2022	4,055	$334	$79.23	$66.53 - $89.49