WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,332 Value ($000) $272 Avg Close $61.66 Range $58.17 - $67.11

Q1 2024

Shares 4,182 Value ($000) $269 Avg Close $60.04 Range $56.39 - $65.34

Q4 2023

Shares 3,482 Value ($000) $223 Avg Close $60.84 Range $57.55 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,332	$272	$61.66	$58.17 - $67.11
Q1 2024	4,182	$269	$60.04	$56.39 - $65.34
Q4 2023	3,482	$223	$60.84	$57.55 - $65.58