WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,642 Value ($000) $334 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 7,988 Value ($000) $579 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 9,848 Value ($000) $759 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 13,100 Value ($000) $887 Avg Close $67.10 Range $61.03 - $74.48
Q2 2024
Shares 5,019 Value ($000) $315 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 5,019 Value ($000) $323 Avg Close $60.04 Range $56.39 - $65.34