WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,417 Value ($000) $475 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 8,070 Value ($000) $580 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 31,000 Value ($000) $2,247 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 31,031 Value ($000) $2,391 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 26,558 Value ($000) $1,799 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 20,868 Value ($000) $1,438 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 20,064 Value ($000) $1,259 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 31,910 Value ($000) $2,055 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 25,378 Value ($000) $1,623 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 35,846 Value ($000) $2,258 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 46,936 Value ($000) $3,014 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 25,397 Value ($000) $2,150 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 15,413 Value ($000) $1,268 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 11,643 Value ($000) $829 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 41,411 Value ($000) $3,087 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 31,052 Value ($000) $2,218 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 34,510 Value ($000) $2,274 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 21,097 Value ($000) $1,109 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 25,596 Value ($000) $1,322 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 27,780 Value ($000) $1,570 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 22,564 Value ($000) $1,079 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 30,950 Value ($000) $1,486 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 29,431 Value ($000) $1,475 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 27,799 Value ($000) $1,158 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 14,013 Value ($000) $567 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 17,003 Value ($000) $648 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 23,247 Value ($000) $846 Avg Close $33.92 Range $30.52 - $36.70
Q2 2018
Shares 21,503 Value ($000) $1,147 Avg Close $41.61 Range $33.36 - $48.78
Q4 2017
Shares 5,128 Value ($000) $212 Avg Close $33.42 Range $25.99 - $37.69
Q1 2017
Shares 7,000 Value ($000) $418 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 25,841 Value ($000) $1,727 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 10,900 Value ($000) $578 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 8,000 Value ($000) $404 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 6,500 Value ($000) $293 Avg Close $32.86 Range $29.77 - $36.49
Q2 2014
Shares 18,549 Value ($000) $848 Avg Close $35.06 Range $32.46 - $38.33
Q4 2013
Shares 4,262 Value ($000) $224 Avg Close $37.90 Range $34.57 - $40.75