WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,416 Value ($000) $1 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 7,416 Value ($000) $1 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 7,416 Value ($000) $1 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 7,416 Value ($000) $0 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 7,416 Value ($000) $0 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 7,416 Value ($000) $0 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 7,416 Value ($000) $0 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 7,416 Value ($000) $0 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 7,416 Value ($000) $0 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 9,456 Value ($000) $1 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 2,744 Value ($000) $0 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 2,457 Value ($000) $0 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 2,457 Value ($000) $0 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 2,809 Value ($000) $208 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 2,809 Value ($000) $205 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 4,144 Value ($000) $299 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 2,758 Value ($000) $184 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 4,396 Value ($000) $234 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 4,837 Value ($000) $244 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 3,221 Value ($000) $188 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 3,221 Value ($000) $152 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 3,221 Value ($000) $154 Avg Close $44.11 Range $41.54 - $47.35
Q4 2017
Shares 1,708 Value ($000) $78 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 1,708 Value ($000) $78 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 911 Value ($000) $44 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 911 Value ($000) $55 Avg Close $49.98 Range $45.14 - $56.19