WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,567 Value ($000) $2 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 53,590 Value ($000) $4 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 5,468 Value ($000) $0 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 3,680 Value ($000) $0 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 15,125 Value ($000) $1 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 19,479 Value ($000) $1 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 31,666 Value ($000) $2 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 40,622 Value ($000) $3 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 35,293 Value ($000) $2 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 7,034 Value ($000) $0 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 10,884 Value ($000) $1 Avg Close $68.83 Range $55.69 - $81.81
Q3 2022
Shares 4,721 Value ($000) $336 Avg Close $72.99 Range $66.56 - $80.58
Q1 2021
Shares 53,020 Value ($000) $2,996 Avg Close $48.57 Range $42.01 - $54.24