WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,200 Value ($000) $6,742 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 105,600 Value ($000) $7,589 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 119,200 Value ($000) $8,641 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 115,300 Value ($000) $8,884 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 93,700 Value ($000) $6,345 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 98,700 Value ($000) $6,803 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 103,300 Value ($000) $6,484 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 78,600 Value ($000) $5,062 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 75,800 Value ($000) $4,848 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 85,500 Value ($000) $5,387 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 123,400 Value ($000) $7,924 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 44,500 Value ($000) $3,768 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 26,400 Value ($000) $2,172 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 16,300 Value ($000) $1,161 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 10,800 Value ($000) $805 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 5,200 Value ($000) $371 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 5,400 Value ($000) $356 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 5,000 Value ($000) $263 Avg Close $49.77 Range $46.40 - $53.27
Q4 2018
Shares 12,282 Value ($000) $587 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 6,802 Value ($000) $295 Avg Close $41.13 Range $34.80 - $46.43
Q1 2018
Shares 9,602 Value ($000) $393 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 27,602 Value ($000) $1,142 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 8,702 Value ($000) $379 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 6,402 Value ($000) $312 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 11,302 Value ($000) $674 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 8,202 Value ($000) $548 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 10,602 Value ($000) $562 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 11,902 Value ($000) $602 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 14,502 Value ($000) $653 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 15,002 Value ($000) $665 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 13,702 Value ($000) $572 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 5,502 Value ($000) $232 Avg Close $34.94 Range $32.47 - $39.40