WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,972 Value ($000) $511 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 9,515 Value ($000) $684 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 9,011 Value ($000) $653 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 9,129 Value ($000) $703 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 9,007 Value ($000) $610 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 9,007 Value ($000) $621 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 7,368 Value ($000) $462 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 3,367 Value ($000) $217 Avg Close $60.04 Range $56.39 - $65.34
Q2 2013
Shares 6,170 Value ($000) $279 Avg Close $31.18 Range $29.07 - $35.67