WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 37 Value ($000) $0 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 100 Value ($000) $0 Avg Close $70.42 Range $60.82 - $81.57
Q2 2024
Shares 145 Value ($000) $0 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 162 Value ($000) $0 Avg Close $60.04 Range $56.39 - $65.34
Q1 2023
Shares 81 Value ($000) $0 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 377 Value ($000) $0 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 1,112 Value ($000) $79 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 711 Value ($000) $52 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 316 Value ($000) $22 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 339 Value ($000) $22 Avg Close $55.98 Range $48.15 - $62.63
Q1 2021
Shares 775 Value ($000) $43 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 2 Value ($000) $0 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 1,543 Value ($000) $74 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 5,690 Value ($000) $285 Avg Close $44.65 Range $36.04 - $52.98
Q3 2019
Shares 89 Value ($000) $3 Avg Close $33.14 Range $30.59 - $37.17
Q3 2018
Shares 521 Value ($000) $22 Avg Close $41.13 Range $34.80 - $46.43