WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 24,649 Value ($000) $1,295 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 25,063 Value ($000) $1,295 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 25,037 Value ($000) $1,415 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 25,221 Value ($000) $1,206 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 25,588 Value ($000) $1,228 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 28,453 Value ($000) $1,426 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 65,977 Value ($000) $2,749 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 66,726 Value ($000) $2,702 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 68,601 Value ($000) $2,616 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 74,992 Value ($000) $2,730 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 75,702 Value ($000) $3,089 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 83,300 Value ($000) $3,980 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 84,247 Value ($000) $3,656 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 83,791 Value ($000) $4,469 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 83,487 Value ($000) $3,421 Avg Close $32.80 Range $30.34 - $35.39