WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 450 Value ($000) $17 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 450 Value ($000) $16 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 450 Value ($000) $18 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 450 Value ($000) $22 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 450 Value ($000) $20 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 450 Value ($000) $24 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 450 Value ($000) $18 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 450 Value ($000) $19 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 450 Value ($000) $20 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 450 Value ($000) $22 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 450 Value ($000) $27 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 450 Value ($000) $30 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 450 Value ($000) $24 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 450 Value ($000) $23 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 450 Value ($000) $20 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 450 Value ($000) $20 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 450 Value ($000) $19 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 450 Value ($000) $19 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 450 Value ($000) $22 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 450 Value ($000) $22 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 450 Value ($000) $18 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 450 Value ($000) $21 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 450 Value ($000) $22 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 450 Value ($000) $24 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 450 Value ($000) $22 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 450 Value ($000) $20 Avg Close $31.18 Range $29.07 - $35.67