WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,623 Value ($000) $168 Avg Close $66.27 Range $60.93 - $72.40
Q2 2024
Shares 720 Value ($000) $45 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 3,798 Value ($000) $245 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 937 Value ($000) $60 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 4,729 Value ($000) $298 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 6,281 Value ($000) $403 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 226 Value ($000) $19 Avg Close $78.90 Range $71.63 - $83.88
Q2 2022
Shares 4,549 Value ($000) $339 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 2,748 Value ($000) $196 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 1,883 Value ($000) $124 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 500 Value ($000) $26 Avg Close $49.77 Range $46.40 - $53.27
Q4 2020
Shares 989 Value ($000) $47 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 239 Value ($000) $11 Avg Close $44.11 Range $41.54 - $47.35
Q4 2019
Shares 2,799 Value ($000) $113 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 1,230 Value ($000) $46 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 1,500 Value ($000) $54 Avg Close $33.92 Range $30.52 - $36.70