WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,776 Value ($000) $993 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 20,290 Value ($000) $881 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 20,730 Value ($000) $1,106 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 20,972 Value ($000) $859 Avg Close $32.80 Range $30.34 - $35.39
Q4 2015
Shares 8,602 Value ($000) $381 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 7,834 Value ($000) $327 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 6,863 Value ($000) $289 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 5,795 Value ($000) $288 Avg Close $37.51 Range $35.11 - $40.42