WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,374 Value ($000) $152 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 2,315 Value ($000) $166 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 1,330 Value ($000) $96 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 557 Value ($000) $43 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 201 Value ($000) $14 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 10,747 Value ($000) $741 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 1,664 Value ($000) $104 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 3,231 Value ($000) $208 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 7,583 Value ($000) $485 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 949 Value ($000) $60 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 4,624 Value ($000) $297 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 614 Value ($000) $0 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 212 Value ($000) $0 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 3,352 Value ($000) $239 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 373 Value ($000) $28 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 6,383 Value ($000) $456 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 1,217 Value ($000) $80 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 2,058 Value ($000) $108 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 1,196 Value ($000) $62 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 1,766 Value ($000) $99 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 7,980 Value ($000) $382 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 5,847 Value ($000) $280 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 850 Value ($000) $43 Avg Close $44.65 Range $36.04 - $52.98
Q4 2019
Shares 3,047 Value ($000) $123 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 265 Value ($000) $10 Avg Close $33.14 Range $30.59 - $37.17
Q4 2017
Shares 197 Value ($000) $8 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 921 Value ($000) $40 Avg Close $37.40 Range $34.08 - $40.54
Q1 2017
Shares 910 Value ($000) $54 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 317 Value ($000) $21 Avg Close $47.05 Range $42.04 - $55.80
Q2 2016
Shares 621 Value ($000) $31 Avg Close $38.49 Range $34.89 - $43.23
Q4 2015
Shares 300 Value ($000) $13 Avg Close $33.54 Range $30.66 - $37.09
Q2 2015
Shares 632 Value ($000) $27 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 1,522 Value ($000) $76 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 269 Value ($000) $13 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 4,879 Value ($000) $190 Avg Close $32.97 Range $29.96 - $35.84
Q1 2014
Shares 1,100 Value ($000) $54 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 200 Value ($000) $11 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 1,782 Value ($000) $87 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 3,598 Value ($000) $162 Avg Close $31.18 Range $29.07 - $35.67