WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,421 Value ($000) $0 Avg Close $70.42 Range $60.82 - $81.57

Q1 2022

Shares 4,194 Value ($000) $300 Avg Close $61.45 Range $53.96 - $72.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,421	$0	$70.42	$60.82 - $81.57
Q1 2022	4,194	$300	$61.45	$53.96 - $72.66