WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,791 Value ($000) $3,383 Avg Close $66.27 Range $60.93 - $72.40

Q1 2024

Shares 12,767 Value ($000) $822 Avg Close $60.04 Range $56.39 - $65.34

Q4 2023

Shares 31,622 Value ($000) $2,023 Avg Close $60.84 Range $57.55 - $65.58

Q3 2023

Shares 25,054 Value ($000) $1,578 Avg Close $62.07 Range $58.28 - $68.06

Q2 2023

Shares 32,671 Value ($000) $2,098 Avg Close $68.83 Range $55.69 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,791	$3,383	$66.27	$60.93 - $72.40
Q1 2024	12,767	$822	$60.04	$56.39 - $65.34
Q4 2023	31,622	$2,023	$60.84	$57.55 - $65.58
Q3 2023	25,054	$1,578	$62.07	$58.28 - $68.06
Q2 2023	32,671	$2,098	$68.83	$55.69 - $81.81