WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,709 Value ($000) $225 Avg Close $38.57 Range $34.83 - $42.09

Q3 2018

Shares 5,806 Value ($000) $252 Avg Close $41.13 Range $34.80 - $46.43

Q2 2018

Shares 6,377 Value ($000) $340 Avg Close $41.61 Range $33.36 - $48.78

Q1 2018

Shares 6,056 Value ($000) $248 Avg Close $32.80 Range $30.34 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,709	$225	$38.57	$34.83 - $42.09
Q3 2018	5,806	$252	$41.13	$34.80 - $46.43
Q2 2018	6,377	$340	$41.61	$33.36 - $48.78
Q1 2018	6,056	$248	$32.80	$30.34 - $35.39