WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,534 Value ($000) $2 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 28,534 Value ($000) $2 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 29,221 Value ($000) $2 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 29,221 Value ($000) $2 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 30,011 Value ($000) $2 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 30,772 Value ($000) $2 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 30,772 Value ($000) $2 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 30,772 Value ($000) $2 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 31,323 Value ($000) $2 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 31,447 Value ($000) $2 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 41,713 Value ($000) $3 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 76,888 Value ($000) $7 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 108,813 Value ($000) $9 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 167,833 Value ($000) $11,956 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 159,277 Value ($000) $11,873 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 148,805 Value ($000) $10,628 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 141,494 Value ($000) $9,322 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 126,912 Value ($000) $6,669 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 114,847 Value ($000) $5,933 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 79,157 Value ($000) $4,474 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 56,611 Value ($000) $2,707 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 38,815 Value ($000) $1,863 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 36,638 Value ($000) $1,836 Avg Close $44.65 Range $36.04 - $52.98