WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,018 Value ($000) $2,629 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 13,730 Value ($000) $987 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 6,661 Value ($000) $483 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 5,802 Value ($000) $447 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 5,818 Value ($000) $394 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 3,382 Value ($000) $233 Avg Close $66.18 Range $59.62 - $74.52
Q1 2024
Shares 3,476 Value ($000) $224 Avg Close $60.04 Range $56.39 - $65.34
Q3 2015
Shares 35 Value ($000) $1 Avg Close $33.15 Range $30.99 - $34.73