WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,773 Value ($000) $487 Avg Close $72.20 Range $67.71 - $77.93

Q1 2025

Shares 31,026 Value ($000) $2,391 Avg Close $70.42 Range $60.82 - $81.57

Q4 2024

Shares 47,005 Value ($000) $3,183 Avg Close $67.10 Range $61.03 - $74.48

Q3 2024

Shares 50,300 Value ($000) $3,467 Avg Close $66.18 Range $59.62 - $74.52

Q2 2024

Shares 73,809 Value ($000) $4,633 Avg Close $61.66 Range $58.17 - $67.11

Q1 2024

Shares 85,685 Value ($000) $5,518 Avg Close $60.04 Range $56.39 - $65.34

Q4 2023

Shares 63,145 Value ($000) $4,039 Avg Close $60.84 Range $57.55 - $65.58

Q3 2023

Shares 44,018 Value ($000) $2,773 Avg Close $62.07 Range $58.28 - $68.06

Q2 2023

Shares 25,923 Value ($000) $1,665 Avg Close $68.83 Range $55.69 - $81.81

Q3 2020

Shares 15,084 Value ($000) $724 Avg Close $44.11 Range $41.54 - $47.35

Q2 2020

Shares 11,046 Value ($000) $554 Avg Close $44.65 Range $36.04 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,773	$487	$72.20	$67.71 - $77.93
Q1 2025	31,026	$2,391	$70.42	$60.82 - $81.57
Q4 2024	47,005	$3,183	$67.10	$61.03 - $74.48
Q3 2024	50,300	$3,467	$66.18	$59.62 - $74.52
Q2 2024	73,809	$4,633	$61.66	$58.17 - $67.11
Q1 2024	85,685	$5,518	$60.04	$56.39 - $65.34
Q4 2023	63,145	$4,039	$60.84	$57.55 - $65.58
Q3 2023	44,018	$2,773	$62.07	$58.28 - $68.06
Q2 2023	25,923	$1,665	$68.83	$55.69 - $81.81
Q3 2020	15,084	$724	$44.11	$41.54 - $47.35
Q2 2020	11,046	$554	$44.65	$36.04 - $52.98