WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,113 Value ($000) $388 Avg Close $43.25 Range $39.80 - $45.98

Q3 2020

Shares 11,233 Value ($000) $539 Avg Close $44.11 Range $41.54 - $47.35

Q2 2020

Shares 11,233 Value ($000) $563 Avg Close $44.65 Range $36.04 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,113	$388	$43.25	$39.80 - $45.98
Q3 2020	11,233	$539	$44.11	$41.54 - $47.35
Q2 2020	11,233	$563	$44.65	$36.04 - $52.98